ITT - Lager Pris

Lager Pris
124.49
Daglig Change
-4.79 -3.71%
Månedlig
-5.37%
Årlig
51.08%
Q2 Prognose
127.67
Pris Chg Dag År Dato
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
A.O. Smith 84.35 1.54 1.85% 21.90% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Crane 141.48 1.98 1.42% 106.63% 2024-05-03
Curtiss-Wright 266.88 3.95 1.50% 64.32% 2024-05-03
Donaldson 73.20 0.78 1.08% 15.22% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Franklin Electric 98.72 1.12 1.15% 3.08% 2024-05-02
Flowserve 47.45 0.18 0.38% 37.74% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Graco 80.91 0.59 0.73% 3.35% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 124.49 -4.79 -3.71% 51.08% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lennox International 455.79 0.64 0.14% 63.52% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Mueller Water Products 16.25 0.07 0.46% 19.87% 2024-05-03
Nordson 265.87 5.05 1.94% 23.00% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Regal Rexnord 164.30 1.76 1.08% 24.67% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Snap-On 271.05 2.88 1.07% 4.78% 2024-05-03
Helios Technologies 47.40 1.03 2.22% -22.03% 2024-05-03
Sensata Technologies 39.40 0.41 1.05% -3.34% 2024-05-03
Weir 2,014.00 4.00 0.20% 12.17% 2024-05-03
Watts Water Technologies 205.32 1.96 0.97% 22.11% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03